Indicators

Molecular Templates Inc (NQ: MTEM )

1.360 -0.070 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	229.95	236.25	220.05	232.80	59,726	+1.35(+0.58%)
May 28, 2020	239.85	241.05	228.30	231.45	18,641	-6.90(-2.89%)
May 27, 2020	236.55	242.55	228.75	238.35	26,263	-3.90(-1.61%)
May 26, 2020	247.35	248.25	238.65	242.25	24,558	+0.75(+0.31%)
May 22, 2020	240.90	242.25	233.55	241.50	16,626	+3.00(+1.26%)
May 21, 2020	259.35	259.50	237.75	238.50	23,276	-21.30(-8.20%)
May 20, 2020	244.80	269.85	238.95	259.80	43,650	+21.15(+8.86%)
May 19, 2020	236.25	246.75	235.95	238.65	28,318	+3.30(+1.40%)
May 18, 2020	249.30	256.20	233.40	235.35	52,577	-5.40(-2.24%)
May 15, 2020	224.10	244.80	221.85	240.75	38,300	+15.97(+7.11%)
May 14, 2020	223.80	232.95	217.35	224.78	12,706	-4.12(-1.80%)
May 13, 2020	256.80	256.80	220.05	228.90	22,069	-24.00(-9.49%)
May 12, 2020	270.30	275.10	248.55	252.90	25,684	-11.55(-4.37%)
May 11, 2020	253.35	276.60	248.12	264.45	44,885	+9.60(+3.77%)
May 08, 2020	255.00	261.00	250.35	254.85	14,020	+0.90(+0.35%)
May 07, 2020	257.55	257.70	243.90	253.95	12,765	+0.60(+0.24%)
May 06, 2020	245.85	256.50	244.35	253.35	13,212	+8.25(+3.37%)
May 05, 2020	248.55	253.95	242.10	245.10	9,985	-1.35(-0.55%)
May 04, 2020	232.05	249.75	228.45	246.45	7,556	+13.35(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.