Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.14 +0.68 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.49	19.68	19.38	19.60	11,138	-0.04(-0.18%)
May 28, 2020	20.05	20.05	19.61	19.64	13,345	-0.36(-1.81%)
May 27, 2020	19.77	20.00	19.73	20.00	17,878	+0.33(+1.67%)
May 26, 2020	19.72	19.72	19.55	19.67	18,724	+0.63(+3.31%)
May 22, 2020	19.07	19.07	18.80	19.04	40,840	-0.12(-0.63%)
May 21, 2020	19.48	19.48	19.07	19.16	20,806	-0.14(-0.71%)
May 20, 2020	19.73	19.73	19.16	19.30	58,034	+0.52(+2.79%)
May 19, 2020	18.93	18.99	18.66	18.77	22,161	-0.17(-0.89%)
May 18, 2020	18.37	18.99	18.35	18.94	37,345	+1.26(+7.14%)
May 15, 2020	17.69	17.80	17.64	17.68	7,425	-0.11(-0.60%)
May 14, 2020	17.63	17.79	17.24	17.79	14,595	-0.11(-0.60%)
May 13, 2020	18.37	18.37	17.82	17.89	16,944	-0.30(-1.66%)
May 12, 2020	18.70	18.75	18.14	18.19	26,310	-0.48(-2.57%)
May 11, 2020	18.62	18.75	18.56	18.67	31,287	+0.04(+0.24%)
May 08, 2020	18.39	18.67	18.22	18.63	11,700	+0.60(+3.30%)
May 07, 2020	18.12	18.23	18.03	18.03	9,252	+0.24(+1.35%)
May 06, 2020	18.35	18.35	17.79	17.79	15,978	-0.46(-2.51%)
May 05, 2020	18.67	18.71	18.25	18.25	22,100	+0.15(+0.81%)
May 04, 2020	17.69	18.11	17.64	18.11	24,165	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.