Indicators

Marriott International (NQ: MAR )

236.59 +4.53 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.68	72.82	71.33	71.47	2,763,323	-0.95(-1.32%)
May 28, 2015	72.50	72.58	71.79	72.42	1,427,829	-0.16(-0.21%)
May 27, 2015	72.41	73.01	72.19	72.57	1,670,279	+0.45(+0.62%)
May 26, 2015	73.44	73.52	71.95	72.13	1,320,670	-1.32(-1.80%)
May 22, 2015	73.67	73.45	73.45	73.45	1,020,245	-0.29(-0.40%)
May 21, 2015	73.64	74.06	73.34	73.74	1,451,902	-0.17(-0.24%)
May 20, 2015	74.15	74.71	74.15	73.91	1,360,379	-0.22(-0.30%)
May 19, 2015	74.39	74.70	73.93	74.13	1,695,298	-0.30(-0.41%)
May 18, 2015	73.90	74.73	73.90	74.44	1,545,699	+0.30(+0.41%)
May 15, 2015	74.16	74.68	73.58	74.13	2,145,283	+0.30(+0.40%)
May 14, 2015	72.73	73.94	72.59	73.83	2,016,028	+1.74(+2.41%)
May 13, 2015	72.34	73.13	71.94	72.10	1,797,557	-0.44(-0.61%)
May 12, 2015	72.53	73.08	72.04	72.54	1,361,045	-0.51(-0.70%)
May 11, 2015	73.45	73.71	72.93	73.05	2,022,254	-0.53(-0.72%)
May 08, 2015	72.76	74.11	72.61	73.58	2,035,930	+1.67(+2.32%)
May 07, 2015	72.19	72.81	71.78	71.92	2,823,418	-0.31(-0.43%)
May 06, 2015	71.80	72.78	71.39	72.23	2,481,153	+0.56(+0.78%)
May 05, 2015	73.56	73.59	71.64	71.67	2,940,080	-2.11(-2.86%)
May 04, 2015	74.23	74.48	73.36	73.78	1,831,677	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.