Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.31	16.39	16.05	16.20	3,484,822	-0.05(-0.29%)
May 28, 2015	16.34	16.38	16.20	16.24	1,485,305	-0.15(-0.92%)
May 27, 2015	16.06	16.40	16.04	16.39	3,418,866	+0.34(+2.11%)
May 26, 2015	16.31	16.39	15.99	16.06	2,814,294	-0.32(-1.98%)
May 22, 2015	16.15	16.38	16.38	16.38	2,966,865	+0.20(+1.24%)
May 21, 2015	16.16	16.22	16.01	16.18	2,342,664	+0.05(+0.33%)
May 20, 2015	16.03	16.18	15.95	16.13	2,656,690	+0.09(+0.55%)
May 19, 2015	16.04	16.11	15.97	16.04	1,873,908	-0.02(-0.13%)
May 18, 2015	15.97	16.08	15.64	16.06	1,437,963	+0.06(+0.35%)
May 15, 2015	15.64	16.02	15.64	16.00	2,445,478	+0.05(+0.29%)
May 14, 2015	15.68	15.98	15.66	15.96	2,383,207	+0.35(+2.26%)
May 13, 2015	15.73	15.82	15.58	15.60	3,144,710	-0.05(-0.32%)
May 12, 2015	15.71	15.76	15.58	15.65	5,078,623	-0.08(-0.52%)
May 11, 2015	15.78	15.88	15.73	15.73	3,827,305	-0.06(-0.38%)
May 08, 2015	15.95	16.05	15.78	15.79	3,883,768	+0.01(+0.04%)
May 07, 2015	15.88	15.98	15.75	15.79	5,252,892	-0.06(-0.38%)
May 06, 2015	15.83	15.90	15.56	15.85	6,162,420	+0.11(+0.68%)
May 05, 2015	15.40	15.84	15.39	15.74	6,613,843	+0.34(+2.20%)
May 04, 2015	15.46	15.46	15.31	15.40	3,154,860	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.