Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.22	26.34	25.99	26.33	9,164,246	+0.11(+0.42%)
May 28, 2015	26.02	26.29	25.88	26.22	4,644,965	+0.19(+0.73%)
May 27, 2015	25.75	26.09	25.68	26.03	6,065,979	+0.36(+1.41%)
May 26, 2015	25.99	26.12	25.48	25.67	7,215,655	-0.46(-1.75%)
May 22, 2015	24.95	26.12	26.12	26.12	15,306,584	+1.08(+4.31%)
May 21, 2015	24.48	25.29	24.32	25.04	32,658,040	-2.81(-10.08%)
May 20, 2015	27.90	28.12	27.72	27.85	6,054,800	-0.02(-0.06%)
May 19, 2015	27.34	28.01	27.25	27.86	5,734,894	+0.43(+1.58%)
May 18, 2015	27.88	27.90	27.38	27.43	7,869,767	-0.47(-1.69%)
May 15, 2015	28.38	28.46	27.90	27.90	4,921,093	-0.44(-1.56%)
May 14, 2015	28.09	28.42	27.99	28.35	4,403,365	+0.52(+1.87%)
May 13, 2015	27.51	27.88	27.39	27.83	6,332,340	+0.35(+1.26%)
May 12, 2015	27.39	27.63	27.29	27.48	4,572,277	-0.07(-0.27%)
May 11, 2015	27.81	27.94	27.42	27.55	6,681,017	-0.54(-1.94%)
May 08, 2015	28.13	28.28	27.86	28.10	3,285,172	+0.06(+0.21%)
May 07, 2015	27.93	28.20	27.77	28.04	2,366,163	+0.14(+0.51%)
May 06, 2015	28.30	28.40	27.84	27.90	3,691,771	-0.41(-1.45%)
May 05, 2015	28.80	28.90	28.26	28.31	2,697,449	-0.63(-2.18%)
May 04, 2015	28.93	29.15	28.87	28.94	1,889,330	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.