Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.90	28.84	27.61	28.57	1,024,120	+0.67(+2.40%)
May 27, 2010	27.91	28.33	27.50	27.90	2,259,992	+0.51(+1.86%)
May 26, 2010	26.89	27.76	26.89	27.39	838,691	+0.63(+2.35%)
May 25, 2010	26.50	26.86	25.80	26.76	627,566	-0.63(-2.30%)
May 24, 2010	27.04	27.93	26.78	27.39	673,815	+0.25(+0.92%)
May 21, 2010	26.82	28.01	26.42	27.14	901,492	-0.06(-0.22%)
May 20, 2010	27.10	27.67	26.52	27.20	643,798	-0.81(-2.89%)
May 19, 2010	27.87	28.55	27.15	28.01	638,679	-0.01(-0.04%)
May 18, 2010	28.84	28.95	27.85	28.02	870,168	-0.49(-1.72%)
May 17, 2010	27.58	28.61	26.90	28.51	690,386	+1.14(+4.17%)
May 14, 2010	28.15	28.32	26.94	27.37	557,069	-1.04(-3.66%)
May 13, 2010	27.55	28.87	27.40	28.41	1,213,516	+0.67(+2.42%)
May 12, 2010	25.73	27.79	25.59	27.74	611,447	+2.22(+8.70%)
May 11, 2010	25.58	25.90	24.19	25.52	658,001	+0.87(+3.53%)
May 10, 2010	24.50	25.79	24.19	24.65	533,481	+1.07(+4.54%)
May 07, 2010	25.25	26.49	23.29	23.58	873,841	-1.84(-7.24%)
May 06, 2010	26.71	27.15	22.90	25.42	986,844	-1.44(-5.36%)
May 05, 2010	27.38	27.94	26.30	26.86	680,102	-0.98(-3.52%)
May 04, 2010	26.90	27.98	26.82	27.84	836,189	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.