Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.44	14.88	14.40	14.87	12,862,399	+0.42(+2.90%)
May 28, 2009	14.77	14.82	14.04	14.45	17,821,512	-0.21(-1.40%)
May 27, 2009	15.14	15.16	14.58	14.66	16,180,266	-0.54(-3.56%)
May 26, 2009	14.00	15.25	13.97	15.20	25,182,224	+1.12(+7.96%)
May 22, 2009	13.79	14.27	13.44	14.08	21,001,388	+0.44(+3.24%)
May 21, 2009	12.79	13.87	12.75	13.64	39,529,176	+0.41(+3.11%)
May 20, 2009	13.78	13.94	13.16	13.23	21,269,002	-0.56(-4.04%)
May 19, 2009	13.36	14.10	13.23	13.78	12,519,165	+0.29(+2.15%)
May 18, 2009	13.27	13.50	13.13	13.49	12,674,433	+0.09(+0.68%)
May 15, 2009	13.29	13.67	13.17	13.40	8,839,033	+0.12(+0.92%)
May 14, 2009	12.96	13.45	12.94	13.28	9,012,657	+0.27(+2.05%)
May 13, 2009	12.82	13.16	12.82	13.01	11,059,288	-0.14(-1.10%)
May 12, 2009	13.04	13.22	12.81	13.16	10,991,107	+0.24(+1.89%)
May 11, 2009	13.13	13.18	12.83	12.91	10,381,208	-0.43(-3.26%)
May 08, 2009	13.50	13.76	13.25	13.35	12,587,954	+0.08(+0.63%)
May 07, 2009	13.95	14.03	13.17	13.26	15,369,517	-0.64(-4.61%)
May 06, 2009	13.98	14.21	13.59	13.90	9,398,236	-0.08(-0.55%)
May 05, 2009	14.29	14.42	13.81	13.98	10,310,099	-0.43(-3.02%)
May 04, 2009	14.26	14.42	13.86	14.42	11,850,693	+0.38(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.