Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.05	15.31	15.04	15.26	571,999	+0.20(+1.32%)
May 27, 2004	15.08	15.48	14.92	15.06	1,298,047	+0.21(+1.39%)
May 26, 2004	14.72	14.91	14.62	14.85	1,158,939	+0.14(+0.97%)
May 25, 2004	14.50	14.75	14.42	14.71	977,522	+0.13(+0.87%)
May 24, 2004	14.58	14.88	14.39	14.58	638,038	+0.17(+1.16%)
May 21, 2004	14.34	14.45	14.18	14.42	1,147,640	+0.05(+0.33%)
May 20, 2004	14.65	14.66	14.16	14.37	1,353,289	-0.25(-1.69%)
May 19, 2004	14.83	15.13	14.58	14.62	1,865,779	-0.11(-0.76%)
May 18, 2004	14.97	15.04	14.72	14.73	2,471,802	-0.47(-3.09%)
May 17, 2004	15.44	15.44	15.01	15.20	1,040,547	-0.30(-1.95%)
May 14, 2004	15.54	15.70	15.31	15.50	1,363,960	-0.03(-0.20%)
May 13, 2004	15.06	15.78	15.01	15.53	1,509,848	+0.29(+1.88%)
May 12, 2004	15.09	15.30	14.88	15.25	1,377,143	+0.23(+1.54%)
May 11, 2004	14.93	15.13	14.89	15.01	1,120,145	+0.04(+0.27%)
May 10, 2004	15.09	15.10	14.62	14.97	1,954,416	-0.16(-1.05%)
May 07, 2004	15.40	15.65	14.97	15.13	837,284	-0.26(-1.71%)
May 06, 2004	15.67	15.67	15.21	15.40	1,133,076	-0.27(-1.73%)
May 05, 2004	15.93	15.93	15.49	15.67	1,075,575	-0.20(-1.26%)
May 04, 2004	15.94	16.01	15.50	15.87	1,380,407	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.