Indicators

Rockwell Automation (NY: ROK )

269.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.97	25.04	24.70	24.94	1,121,483	-0.02(-0.09%)
May 27, 2004	24.88	25.60	24.78	24.97	1,658,335	+0.33(+1.35%)
May 26, 2004	24.31	24.71	24.21	24.64	914,344	+0.31(+1.27%)
May 25, 2004	24.09	24.44	23.71	24.33	705,169	+0.21(+0.86%)
May 24, 2004	24.09	24.35	23.74	24.12	952,759	+0.19(+0.80%)
May 21, 2004	24.02	24.09	23.84	23.93	999,317	+0.02(+0.09%)
May 20, 2004	23.94	24.13	23.68	23.91	1,105,738	-0.15(-0.61%)
May 19, 2004	23.87	24.47	23.87	24.05	1,244,464	+0.37(+1.55%)
May 18, 2004	23.32	23.76	23.32	23.68	1,363,915	+0.36(+1.55%)
May 17, 2004	24.09	24.09	23.29	23.32	1,370,838	-0.95(-3.91%)
May 14, 2004	23.91	24.31	23.60	24.27	1,000,539	+0.32(+1.35%)
May 13, 2004	24.05	24.24	23.76	23.95	908,372	-0.38(-1.54%)
May 12, 2004	23.87	24.38	23.44	24.33	1,256,952	+0.31(+1.29%)
May 11, 2004	23.23	24.08	23.22	24.02	1,239,984	+0.73(+3.13%)
May 10, 2004	24.49	24.49	22.76	23.29	2,972,705	-1.27(-5.19%)
May 07, 2004	24.75	24.98	24.47	24.56	857,469	-0.23(-0.92%)
May 06, 2004	24.86	25.03	24.68	24.79	1,171,436	-0.18(-0.74%)
May 05, 2004	24.96	25.24	24.78	24.97	1,112,117	+0.01(+0.03%)
May 04, 2004	24.26	25.42	24.21	24.97	1,554,901	+0.66(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.