Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7774 0.7774 0.7664 0.7664 50,497 +0.00(+0.00%)
May 28, 2002 0.7834 0.7834 0.7664 0.7664 770,379 -0.02(-2.70%)
May 27, 2002 0.7860 0.7902 0.7860 0.7877 25,835 +0.00(+0.00%)
May 24, 2002 0.7860 0.7902 0.7860 0.7877 25,835 +0.01(+1.09%)
May 23, 2002 0.7664 0.7834 0.7664 0.7791 313,553 +0.01(+1.67%)
May 22, 2002 0.7664 0.7834 0.7647 0.7664 392,235 -0.01(-0.77%)
May 21, 2002 0.7579 0.7766 0.7545 0.7723 465,045 +0.02(+2.60%)
May 20, 2002 0.7493 0.7545 0.7493 0.7528 352,307 -0.00(-0.23%)
May 17, 2002 0.7519 0.7545 0.7493 0.7545 530,810 +0.00(+0.34%)
May 16, 2002 0.7493 0.7579 0.7493 0.7519 470,917 +0.00(+0.34%)
May 15, 2002 0.7425 0.7706 0.7425 0.7493 117,435 +0.00(+0.46%)
May 14, 2002 0.7451 0.7459 0.7451 0.7459 17,615 +0.00(+0.11%)
May 13, 2002 0.7493 0.7570 0.7451 0.7451 126,830 -0.00(-0.57%)
May 10, 2002 0.7195 0.7621 0.7153 0.7493 365,225 +0.04(+5.01%)
May 09, 2002 0.7153 0.7153 0.7136 0.7136 207,861 -0.00(-0.24%)
May 08, 2002 0.7153 0.7153 0.7153 0.7153 132,702 -0.01(-0.94%)
May 07, 2002 0.7340 0.7340 0.7153 0.7221 310,030 -0.01(-1.62%)
May 06, 2002 0.7238 0.7349 0.7238 0.7340 73,984 +0.00(+0.23%)
May 03, 2002 0.7238 0.7323 0.7187 0.7323 453,302 -0.00(-0.35%)
May 02, 2002 0.7238 0.7349 0.7238 0.7349 96,297 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.