Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.250	1.280	1.230	1.250	209,947	-0.01(-0.62%)
Apr 27, 2023	1.310	1.340	1.220	1.258	457,955	-0.08(-6.13%)
Apr 26, 2023	1.330	1.390	1.310	1.340	615,028	-0.07(-4.96%)
Apr 25, 2023	1.560	1.610	1.340	1.410	1,281,754	-0.15(-9.62%)
Apr 24, 2023	1.440	1.830	1.350	1.560	8,966,624	+0.33(+26.83%)
Apr 21, 2023	1.220	1.250	1.210	1.230	50,936	+0.01(+0.81%)
Apr 20, 2023	1.240	1.240	1.220	1.220	12,977	-0.03(-2.39%)
Apr 19, 2023	1.220	1.260	1.220	1.250	26,356	+0.03(+2.46%)
Apr 18, 2023	1.220	1.270	1.220	1.220	56,899	+0.00(+0.00%)
Apr 17, 2023	1.210	1.240	1.210	1.220	40,326	-0.01(-0.72%)
Apr 14, 2023	1.210	1.235	1.210	1.229	37,980	+0.01(+0.62%)
Apr 13, 2023	1.210	1.240	1.210	1.221	47,928	+0.01(+0.93%)
Apr 12, 2023	1.280	1.280	1.210	1.210	40,798	-0.07(-5.47%)
Apr 11, 2023	1.280	1.290	1.270	1.280	23,801	+0.01(+0.79%)
Apr 10, 2023	1.230	1.270	1.230	1.270	27,859	+0.04(+3.25%)
Apr 06, 2023	1.250	1.260	1.230	1.230	8,436	-0.01(-0.81%)
Apr 05, 2023	1.250	1.270	1.230	1.240	35,625	-0.03(-2.36%)
Apr 04, 2023	1.270	1.280	1.250	1.270	27,214	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.