Indicators

Marketaxess Holdings (NQ: MKTX )

216.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	309.37	315.29	307.68	314.69	300,879	+5.15(+1.66%)
Apr 27, 2023	308.59	311.35	298.43	309.54	301,181	+2.59(+0.84%)
Apr 26, 2023	321.21	321.21	304.49	306.95	361,654	-5.16(-1.65%)
Apr 25, 2023	314.45	315.37	308.36	312.11	522,838	-4.36(-1.38%)
Apr 24, 2023	323.32	325.34	314.88	316.47	439,970	-6.76(-2.09%)
Apr 21, 2023	328.05	329.21	322.28	323.23	399,384	-5.62(-1.71%)
Apr 20, 2023	331.49	332.67	327.02	328.85	324,295	-3.07(-0.93%)
Apr 19, 2023	330.51	335.50	329.14	331.93	374,535	-1.02(-0.31%)
Apr 18, 2023	336.54	337.97	331.13	332.94	316,366	-3.31(-0.98%)
Apr 17, 2023	330.83	336.58	330.58	336.26	267,754	+4.14(+1.25%)
Apr 14, 2023	336.56	340.45	331.06	332.12	282,748	-4.45(-1.32%)
Apr 13, 2023	335.79	339.43	333.49	336.56	319,196	+2.88(+0.86%)
Apr 12, 2023	336.22	338.34	330.32	333.69	369,358	-0.77(-0.23%)
Apr 11, 2023	331.82	336.98	330.04	334.46	300,228	+2.64(+0.80%)
Apr 10, 2023	335.97	339.16	329.91	331.82	425,498	-7.50(-2.21%)
Apr 06, 2023	330.72	341.10	328.46	339.32	482,850	+5.49(+1.64%)
Apr 05, 2023	382.28	383.38	331.71	333.83	1,054,426	-53.92(-13.91%)
Apr 04, 2023	383.69	395.16	381.67	387.75	385,698	+3.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.