Indicators

Advansix Inc (NY: ASIX )

24.85 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.97	37.14	35.97	36.67	116,968	+0.60(+1.67%)
Apr 27, 2023	36.10	36.34	34.86	36.06	282,433	+0.14(+0.38%)
Apr 26, 2023	36.17	36.56	35.70	35.93	148,641	-0.75(-2.04%)
Apr 25, 2023	37.47	37.68	36.50	36.68	282,913	-1.47(-3.85%)
Apr 24, 2023	37.75	38.21	37.55	38.14	85,274	+0.43(+1.14%)
Apr 21, 2023	38.57	38.57	37.51	37.72	127,254	-0.90(-2.32%)
Apr 20, 2023	38.33	38.74	38.23	38.61	130,478	-0.10(-0.25%)
Apr 19, 2023	38.19	38.86	37.50	38.71	137,872	+0.45(+1.17%)
Apr 18, 2023	38.83	38.83	38.26	38.26	200,958	-0.41(-1.06%)
Apr 17, 2023	38.67	38.88	38.40	38.67	82,375	-0.08(-0.20%)
Apr 14, 2023	39.36	39.90	38.44	38.75	88,131	-0.66(-1.68%)
Apr 13, 2023	39.07	39.43	38.69	39.41	129,343	+0.36(+0.92%)
Apr 12, 2023	38.92	40.00	38.44	39.05	201,941	+1.36(+3.61%)
Apr 11, 2023	37.48	38.28	37.44	37.69	169,050	+0.16(+0.41%)
Apr 10, 2023	37.46	38.53	37.04	37.53	463,306	-0.12(-0.31%)
Apr 06, 2023	38.46	38.51	37.35	37.65	97,582	-0.97(-2.52%)
Apr 05, 2023	37.41	38.66	37.41	38.62	186,187	+0.77(+2.03%)
Apr 04, 2023	37.59	37.85	37.02	37.85	190,546	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.