Indicators

Teekay Tankers Ltd (NY: TNK )

68.74 -0.56 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.77	15.90	15.14	15.24	330,427	-0.44(-2.79%)
Apr 28, 2022	16.15	16.22	15.25	15.68	537,806	-0.21(-1.32%)
Apr 27, 2022	15.09	15.95	15.04	15.89	486,413	+0.92(+6.17%)
Apr 26, 2022	14.43	15.02	14.36	14.97	408,422	+0.55(+3.83%)
Apr 25, 2022	14.58	14.63	14.03	14.42	459,587	-0.61(-4.06%)
Apr 22, 2022	15.82	16.13	14.85	15.03	413,113	-0.82(-5.17%)
Apr 21, 2022	16.08	16.79	15.64	15.84	411,485	-0.05(-0.30%)
Apr 20, 2022	16.24	16.35	15.66	15.89	293,386	-0.31(-1.94%)
Apr 19, 2022	16.33	16.42	15.95	16.21	379,718	-0.12(-0.76%)
Apr 18, 2022	16.30	16.47	15.94	16.33	372,913	+0.03(+0.18%)
Apr 14, 2022	16.28	16.58	16.14	16.30	580,884	+0.02(+0.12%)
Apr 13, 2022	16.11	16.43	16.01	16.28	403,353	+0.37(+2.33%)
Apr 12, 2022	16.21	16.27	15.42	15.91	398,990	-0.18(-1.12%)
Apr 11, 2022	16.16	16.35	15.88	16.09	976,935	+0.15(+0.96%)
Apr 08, 2022	15.60	16.26	15.60	15.94	753,145	+0.40(+2.57%)
Apr 07, 2022	14.72	15.66	14.66	15.54	972,990	+1.24(+8.66%)
Apr 06, 2022	13.76	14.62	13.72	14.30	1,180,842	+0.71(+5.26%)
Apr 05, 2022	13.47	13.79	13.32	13.59	344,533	-0.02(-0.14%)
Apr 04, 2022	13.81	14.01	13.38	13.61	287,705	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.