Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0800	0.0800	3,500	+0.01(+6.67%)
Apr 28, 2022	0.0900	0.0900	0.0750	0.0750	46,500	-0.01(-16.67%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	10,700	+0.01(+12.50%)
Apr 26, 2022	0.0800	0.0900	0.0800	0.0800	45,000	+0.00(+0.00%)
Apr 25, 2022	0.0900	0.0900	0.0800	0.0800	71,500	-0.01(-5.88%)
Apr 21, 2022				0.0850	0	-0.00(-5.56%)
Apr 20, 2022	0.0800	0.0900	0.0800	0.0900	67,500	+0.00(+0.00%)
Apr 19, 2022	0.0800	0.0900	0.0800	0.0900	70,000	+0.01(+12.50%)
Apr 18, 2022	0.0900	0.0900	0.0800	0.0800	56,800	-0.01(-5.88%)
Apr 14, 2022				0.0850	0	+0.00(+0.00%)
Apr 13, 2022	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.0900	0.0800	0.0850	68,400	+0.01(+6.25%)
Apr 11, 2022	0.0800	0.0800	0.0800	0.0800	80,000	+0.00(+0.00%)
Apr 07, 2022				0.0800	0	+0.01(+6.67%)
Apr 05, 2022				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.