Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.20	31.04	29.86	29.90	55,233	-0.47(-1.55%)
Apr 28, 2022	30.44	30.85	29.74	30.37	120,679	+0.25(+0.83%)
Apr 27, 2022	29.99	30.54	29.57	30.12	95,478	+0.13(+0.43%)
Apr 26, 2022	30.79	31.00	29.95	29.99	74,811	-0.95(-3.07%)
Apr 25, 2022	31.44	31.66	30.80	30.94	99,387	-0.99(-3.10%)
Apr 22, 2022	32.80	33.36	31.28	31.93	89,585	-0.99(-3.01%)
Apr 21, 2022	33.94	34.65	32.91	32.92	59,238	-0.56(-1.67%)
Apr 20, 2022	34.84	35.30	32.91	33.48	80,220	-1.06(-3.07%)
Apr 19, 2022	33.13	34.68	33.10	34.54	81,952	+1.54(+4.67%)
Apr 18, 2022	31.81	33.21	31.81	33.00	89,066	+0.91(+2.84%)
Apr 14, 2022				32.09	0	-0.29(-0.90%)
Apr 13, 2022	31.90	33.14	31.80	32.38	154,981	+0.38(+1.19%)
Apr 12, 2022	32.06	33.00	31.97	32.00	106,605	-0.20(-0.62%)
Apr 11, 2022	34.00	34.16	32.18	32.20	102,807	-1.75(-5.15%)
Apr 08, 2022	33.09	34.57	32.64	33.95	94,699	+1.21(+3.70%)
Apr 07, 2022	32.65	33.05	31.94	32.74	92,759	+0.04(+0.12%)
Apr 06, 2022	33.03	33.03	31.84	32.70	107,620	-0.64(-1.92%)
Apr 05, 2022	35.48	35.48	33.20	33.34	198,099	-1.79(-5.10%)
Apr 04, 2022	34.95	35.67	34.89	35.13	76,446	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.