Indicators

Pavmed Inc (NQ: PAVM )

1.830 +0.040 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.150	1.330	1.150	1.270	2,368,725	+0.09(+7.63%)
Apr 28, 2022	1.340	1.352	1.100	1.180	3,214,960	-0.09(-7.09%)
Apr 27, 2022	1.120	1.400	1.090	1.270	6,295,156	+0.18(+16.51%)
Apr 26, 2022	1.080	1.100	1.000	1.090	1,370,697	-0.03(-2.68%)
Apr 25, 2022	1.000	1.200	1.000	1.120	2,452,590	+0.08(+7.69%)
Apr 22, 2022	0.9600	1.070	0.9403	1.040	1,469,820	+0.08(+8.09%)
Apr 21, 2022	1.070	1.070	0.9400	0.9622	1,989,466	-0.08(-7.48%)
Apr 20, 2022	1.060	1.065	1.000	1.040	957,997	-0.01(-0.95%)
Apr 19, 2022	0.9900	1.090	0.9900	1.050	1,079,600	+0.06(+6.06%)
Apr 18, 2022	1.050	1.065	0.9636	0.9900	1,870,180	-0.07(-6.60%)
Apr 14, 2022	1.110	1.140	1.040	1.060	1,878,674	-0.06(-5.36%)
Apr 13, 2022	1.000	1.170	0.9921	1.120	2,028,941	+0.10(+9.80%)
Apr 12, 2022	1.060	1.095	1.000	1.020	1,129,356	-0.02(-1.92%)
Apr 11, 2022	1.100	1.100	1.010	1.040	975,924	-0.05(-4.59%)
Apr 08, 2022	1.140	1.150	1.070	1.090	1,053,574	-0.07(-6.03%)
Apr 07, 2022	1.130	1.160	1.070	1.160	1,029,608	+0.04(+3.57%)
Apr 06, 2022	1.190	1.190	1.050	1.120	2,528,311	-0.07(-5.88%)
Apr 05, 2022	1.260	1.285	1.170	1.190	1,107,627	-0.07(-5.56%)
Apr 04, 2022	1.340	1.430	1.195	1.260	3,323,142	-0.08(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.