Indicators

BankUnited Inc (NY: BKU )

29.93 -0.08 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.02	36.21	34.50	34.73	833,197	-1.23(-3.42%)
Apr 28, 2022	36.36	36.55	35.41	35.96	948,820	-0.05(-0.13%)
Apr 27, 2022	35.63	36.39	35.47	36.01	890,052	+0.34(+0.96%)
Apr 26, 2022	36.33	36.53	35.22	35.67	1,379,829	-1.30(-3.53%)
Apr 25, 2022	36.60	37.21	35.65	36.97	1,817,242	-0.67(-1.77%)
Apr 22, 2022	38.00	38.85	37.63	37.64	1,326,726	-0.29(-0.76%)
Apr 21, 2022	40.65	41.35	37.90	37.92	1,849,641	-2.67(-6.59%)
Apr 20, 2022	41.08	41.34	40.55	40.60	1,109,266	+0.03(+0.07%)
Apr 19, 2022	39.74	40.73	39.58	40.57	1,048,079	+1.21(+3.08%)
Apr 18, 2022	38.83	39.71	38.83	39.36	835,224	+0.31(+0.81%)
Apr 14, 2022	39.36	39.91	38.94	39.04	891,875	-0.50(-1.26%)
Apr 13, 2022	39.18	39.77	38.90	39.54	870,856	+0.12(+0.31%)
Apr 12, 2022	39.55	40.18	39.23	39.42	1,026,868	-0.12(-0.30%)
Apr 11, 2022	38.70	39.94	38.70	39.54	1,303,173	+0.76(+1.97%)
Apr 08, 2022	38.76	39.48	38.62	38.78	1,347,660	+0.23(+0.60%)
Apr 07, 2022	39.37	39.67	38.11	38.55	1,300,964	-0.74(-1.87%)
Apr 06, 2022	39.23	39.70	39.09	39.29	1,511,505	-0.34(-0.86%)
Apr 05, 2022	40.48	40.97	39.58	39.63	1,419,062	-1.00(-2.47%)
Apr 04, 2022	40.21	40.73	39.30	40.63	1,791,627	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.