Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 175.84 177.28 172.72 172.96 140,515,648 -0.19(-0.11%)
Apr 29, 2021 174.84 175.31 171.35 173.16 152,972,464 +0.64(+0.37%)
Apr 28, 2021 171.34 174.09 170.85 172.52 92,691,720 +2.05(+1.20%)
Apr 27, 2021 171.77 172.59 169.50 170.47 76,576,272 +0.42(+0.25%)
Apr 26, 2021 167.01 171.02 166.16 170.05 97,696,136 +3.40(+2.04%)
Apr 23, 2021 165.57 168.35 165.04 166.65 64,082,340 +1.59(+0.96%)
Apr 22, 2021 168.19 168.25 164.69 165.06 51,684,172 -2.64(-1.58%)
Apr 21, 2021 165.41 167.75 164.80 167.71 44,278,520 +1.36(+0.82%)
Apr 20, 2021 168.28 168.75 165.41 166.34 52,522,016 -1.86(-1.11%)
Apr 19, 2021 169.12 171.39 167.61 168.21 54,607,008 -1.37(-0.81%)
Apr 16, 2021 168.60 169.94 167.39 169.57 63,869,840 +1.02(+0.60%)
Apr 15, 2021 168.16 169.45 167.21 168.56 64,748,924 +2.30(+1.38%)
Apr 14, 2021 169.80 169.81 165.91 166.26 62,992,564 -3.34(-1.97%)
Apr 13, 2021 169.64 171.20 169.38 169.60 66,364,472 +1.03(+0.61%)
Apr 12, 2021 167.37 169.35 167.16 168.57 65,715,912 +0.36(+0.21%)
Apr 09, 2021 164.85 168.21 164.06 168.21 87,032,176 +3.64(+2.21%)
Apr 08, 2021 165.16 165.84 164.21 164.58 56,247,476 +0.99(+0.61%)
Apr 07, 2021 161.31 164.79 160.80 163.59 67,022,656 +2.77(+1.72%)
Apr 06, 2021 160.81 161.99 160.47 160.81 50,863,044 -0.15(-0.09%)
Apr 05, 2021 158.28 161.42 157.69 160.96 66,809,896 +3.28(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.