Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.130 1.130 1.100 1.120 83,191 +0.01(+0.90%)
Apr 29, 2021 1.110 1.130 1.100 1.110 25,027 +0.00(+0.00%)
Apr 28, 2021 1.140 1.140 1.110 1.110 27,564 -0.02(-1.77%)
Apr 27, 2021 1.140 1.140 1.120 1.130 22,613 +0.00(+0.00%)
Apr 26, 2021 1.110 1.150 1.100 1.130 65,879 +0.00(+0.00%)
Apr 23, 2021 1.100 1.130 1.100 1.130 38,622 +0.02(+1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 78,746 +0.01(+0.91%)
Apr 21, 2021 1.080 1.130 1.070 1.100 99,865 +0.02(+1.85%)
Apr 20, 2021 1.170 1.170 1.080 1.080 123,226 -0.06(-5.26%)
Apr 19, 2021 1.130 1.150 1.080 1.140 153,746 +0.01(+0.88%)
Apr 16, 2021 1.160 1.170 1.100 1.130 87,208 -0.02(-1.74%)
Apr 15, 2021 1.160 1.180 1.150 1.150 42,810 -0.01(-0.86%)
Apr 14, 2021 1.200 1.200 1.160 1.160 66,126 -0.01(-0.85%)
Apr 13, 2021 1.240 1.240 1.160 1.170 217,411 +0.00(+0.00%)
Apr 12, 2021 1.250 1.250 1.150 1.170 137,842 -0.05(-4.10%)
Apr 09, 2021 1.180 1.220 1.150 1.220 132,739 +0.06(+5.17%)
Apr 08, 2021 1.240 1.240 1.080 1.160 268,248 -0.05(-4.13%)
Apr 07, 2021 1.250 1.290 1.210 1.210 192,708 -0.08(-6.20%)
Apr 06, 2021 1.290 1.300 1.250 1.290 404,672 +0.00(+0.00%)
Apr 05, 2021 1.200 1.290 1.200 1.290 305,272 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.