Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4980 0.5499 0.4581 0.4707 92,613 -0.02(-3.62%)
Apr 29, 2020 0.4955 0.5760 0.4843 0.4884 112,444 +0.01(+2.22%)
Apr 28, 2020 0.5717 0.6000 0.4750 0.4778 166,252 -0.03(-6.31%)
Apr 27, 2020 0.3859 0.5400 0.3859 0.5100 239,309 +0.07(+15.91%)
Apr 24, 2020 0.4001 0.4500 0.4000 0.4400 79,200 +0.02(+4.76%)
Apr 23, 2020 0.2950 0.4500 0.2950 0.4200 419,445 +0.10(+31.25%)
Apr 22, 2020 0.3567 0.3599 0.3000 0.3200 107,523 -0.03(-9.71%)
Apr 21, 2020 0.3004 0.3550 0.3004 0.3544 19,339 -0.01(-1.53%)
Apr 20, 2020 0.3532 0.3600 0.3200 0.3599 20,686 -0.00(-0.03%)
Apr 17, 2020 0.3658 0.3658 0.3410 0.3600 32,000 +0.02(+4.35%)
Apr 16, 2020 0.3600 0.3600 0.3210 0.3450 53,689 +0.01(+1.65%)
Apr 15, 2020 0.3600 0.3600 0.3296 0.3394 35,553 -0.02(-5.70%)
Apr 14, 2020 0.3267 0.3600 0.3200 0.3599 55,799 +0.05(+16.13%)
Apr 13, 2020 0.3600 0.3600 0.3099 0.3099 68,290 -0.03(-9.70%)
Apr 09, 2020 0.3550 0.3600 0.3200 0.3432 121,600 +0.00(+0.94%)
Apr 08, 2020 0.3500 0.3599 0.3196 0.3400 107,561 +0.00(+0.03%)
Apr 07, 2020 0.3200 0.3500 0.3100 0.3399 86,864 +0.02(+6.22%)
Apr 06, 2020 0.3336 0.3496 0.3000 0.3200 243,347 -0.01(-3.03%)
Apr 03, 2020 0.3471 0.3625 0.2950 0.3300 209,500 -0.01(-3.99%)
Apr 02, 2020 0.3100 0.3770 0.3100 0.3437 34,201 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.