Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.901	7.964	7.901	7.905	2,579	+0.00(+0.06%)
Apr 29, 2019	7.900	8.148	7.900	7.900	1,175	+0.06(+0.77%)
Apr 26, 2019	7.688	7.840	7.688	7.840	1,000	+0.27(+3.57%)
Apr 25, 2019	8.000	8.000	7.570	7.570	464	-0.43(-5.37%)
Apr 24, 2019	8.000	8.000	8.000	8.000	239	+0.00(+0.00%)
Apr 23, 2019	7.850	8.017	7.850	8.000	3,576	+0.12(+1.52%)
Apr 22, 2019	8.050	8.050	7.866	7.880	1,100	-0.05(-0.63%)
Apr 18, 2019	8.000	8.000	7.930	7.930	1,400	-0.01(-0.13%)
Apr 17, 2019	8.100	8.130	7.850	7.940	7,909	-0.08(-1.00%)
Apr 16, 2019	7.940	8.250	7.940	8.020	3,905	+0.03(+0.38%)
Apr 15, 2019	8.090	8.110	7.890	7.990	7,734	+0.09(+1.14%)
Apr 12, 2019	7.840	8.300	7.530	7.900	21,600	-0.18(-2.27%)
Apr 11, 2019	8.040	8.296	7.680	8.084	3,919	+0.05(+0.67%)
Apr 10, 2019	8.140	8.340	7.500	8.030	35,239	-0.14(-1.71%)
Apr 09, 2019	8.230	8.590	8.140	8.170	12,757	+0.11(+1.36%)
Apr 08, 2019	8.460	9.020	8.061	8.061	34,739	-0.29(-3.47%)
Apr 05, 2019	8.710	8.860	8.250	8.350	32,600	-0.34(-3.95%)
Apr 04, 2019	8.220	9.100	8.220	8.693	22,279	+0.29(+3.49%)
Apr 03, 2019	8.400	8.750	8.261	8.400	12,044	+0.00(+0.00%)
Apr 02, 2019	8.290	9.096	8.290	8.400	23,080	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eurodry Ltd (NQ: EDRY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Eurodry Ltd (NQ: EDRY )

Historical Prices

Sections

Services

Malvern Daily Record