Indicators

Insulet Corp (NQ: PODD )

187.27 +1.89 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.44	44.44	43.38	43.41	500,056	-0.82(-1.85%)
Apr 27, 2017	43.92	44.46	43.75	44.23	930,050	+0.37(+0.84%)
Apr 26, 2017	43.01	44.30	43.01	43.86	475,479	+0.83(+1.93%)
Apr 25, 2017	42.74	43.33	42.74	43.03	425,228	+0.67(+1.58%)
Apr 24, 2017	42.29	42.61	41.91	42.36	399,899	+0.86(+2.07%)
Apr 21, 2017	41.81	42.10	41.46	41.50	555,367	-0.30(-0.72%)
Apr 20, 2017	41.46	42.03	41.39	41.80	250,614	+0.49(+1.19%)
Apr 19, 2017	40.92	41.65	40.92	41.31	562,753	+0.38(+0.93%)
Apr 18, 2017	41.26	41.30	40.37	40.93	423,779	-0.50(-1.21%)
Apr 17, 2017	41.51	41.61	41.01	41.43	211,632	+0.06(+0.15%)
Apr 13, 2017	40.75	42.08	40.28	41.37	409,682	-0.27(-0.65%)
Apr 12, 2017	42.20	42.55	41.53	41.64	298,653	-0.66(-1.56%)
Apr 11, 2017	41.92	42.38	41.49	42.30	511,753	+0.16(+0.38%)
Apr 10, 2017	42.91	42.91	41.67	42.14	282,561	-0.61(-1.43%)
Apr 07, 2017	42.28	42.83	41.96	42.75	467,727	+0.26(+0.61%)
Apr 06, 2017	41.90	42.50	41.36	42.49	170,076	+0.51(+1.21%)
Apr 05, 2017	42.56	42.86	41.90	41.98	229,624	-0.34(-0.80%)
Apr 04, 2017	42.85	43.27	41.84	42.32	318,247	-0.59(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.