Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.332	7.604	7.322	7.595	19,030,720	+0.29(+3.91%)
Apr 27, 2017	7.339	7.440	7.127	7.309	17,531,890	-0.10(-1.39%)
Apr 26, 2017	7.504	7.517	7.233	7.412	20,137,890	-0.25(-3.30%)
Apr 25, 2017	7.603	7.676	7.446	7.665	17,649,590	+0.08(+1.08%)
Apr 24, 2017	7.794	7.819	7.520	7.583	15,649,370	-0.05(-0.72%)
Apr 21, 2017	7.762	7.779	7.497	7.638	17,785,870	+0.03(+0.42%)
Apr 20, 2017	7.340	7.625	7.326	7.606	16,676,170	+0.34(+4.71%)
Apr 19, 2017	7.190	7.350	7.170	7.264	12,155,620	+0.11(+1.48%)
Apr 18, 2017		7.220	7.086	7.158	8,248,740	-0.01(-0.17%)
Apr 17, 2017	7.146	7.226	7.078	7.170	10,189,270	+0.11(+1.51%)
Apr 13, 2017	6.933	7.188	6.908	7.063	16,429,980	+0.14(+1.99%)
Apr 12, 2017	6.900	7.007	6.893	6.925	7,615,170	+0.02(+0.28%)
Apr 11, 2017	6.912	6.970	6.745	6.906	9,659,010	-0.02(-0.32%)
Apr 10, 2017	6.909	7.006	6.875	6.928	9,960,890	+0.06(+0.83%)
Apr 07, 2017	6.858	6.898	6.828	6.871	4,749,750	+0.02(+0.28%)
Apr 06, 2017	6.791	6.888	6.791	6.852	8,401,830	+0.06(+0.93%)
Apr 05, 2017	6.885	6.964	6.773	6.789	10,141,200	-0.06(-0.93%)
Apr 04, 2017	6.923	7.000	6.816	6.853	10,136,040	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.