Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 28, 2015	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+0.00%)
Apr 24, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 23, 2015	0.0039	0.0039	0.0035	0.0035	136,508	-0.00(-10.26%)
Apr 22, 2015	0.0039	0.0039	0.0039	0.0039	12,800	+0.00(+0.00%)
Apr 21, 2015	0.0039	0.0039	0.0039	0.0039	30,000	+0.00(+0.00%)
Apr 20, 2015	0.0040	0.0040	0.0039	0.0039	22,581	-0.00(-4.88%)
Apr 17, 2015	0.0040	0.0042	0.0038	0.0041	205,863	+0.00(+2.50%)
Apr 16, 2015	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Apr 15, 2015	0.0041	0.0041	0.0040	0.0040	24,100	-0.00(-2.44%)
Apr 13, 2015		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 10, 2015	0.0041	0.0041	0.0041	0.0041	11,200	+0.00(+0.00%)
Apr 08, 2015		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Apr 06, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.