Indicators

Teekay Tankers Ltd (NY: TNK )

60.61 +0.33 (+0.55%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.11	29.70	27.61	27.72	454,457	-1.29(-4.44%)
Apr 27, 2012	29.06	29.92	28.68	29.00	250,124	-0.05(-0.19%)
Apr 26, 2012	28.68	29.35	28.44	29.06	176,489	+0.21(+0.75%)
Apr 25, 2012	28.52	29.00	28.36	28.84	172,526	+0.54(+1.90%)
Apr 24, 2012	28.20	28.68	27.77	28.31	166,847	+0.16(+0.57%)
Apr 23, 2012	28.52	28.52	27.55	28.14	193,990	-0.91(-3.14%)
Apr 20, 2012	29.76	29.76	28.90	29.06	153,811	-0.32(-1.10%)
Apr 19, 2012	29.22	30.24	28.84	29.38	179,665	+0.16(+0.55%)
Apr 18, 2012	31.10	31.42	28.79	29.22	337,025	-1.93(-6.21%)
Apr 17, 2012	31.05	32.44	31.05	31.15	556,480	+1.99(+6.81%)
Apr 16, 2012	30.02	30.83	29.00	29.17	168,385	-0.59(-1.99%)
Apr 13, 2012	30.62	30.67	29.65	29.76	119,091	-0.91(-2.98%)
Apr 12, 2012	30.40	31.31	30.40	30.67	159,242	+0.21(+0.71%)
Apr 11, 2012	30.24	31.10	30.13	30.45	158,325	+0.91(+3.09%)
Apr 10, 2012	31.48	31.85	29.22	29.54	256,275	-1.83(-5.82%)
Apr 09, 2012	30.51	31.58	30.24	31.37	266,526	+0.00(+0.00%)
Apr 05, 2012	32.01	32.21	31.26	31.37	276,085	-0.86(-2.67%)
Apr 04, 2012	32.28	32.44	31.69	32.23	220,549	-0.38(-1.15%)
Apr 03, 2012	33.14	33.30	32.28	32.60	205,800	-0.54(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.