Indicators

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.050	7.050	6.880	6.920	111,040	-0.16(-2.26%)
Apr 27, 2012	7.100	7.100	6.990	7.080	112,639	+0.01(+0.14%)
Apr 26, 2012	7.050	7.180	7.040	7.070	37,061	-0.02(-0.28%)
Apr 25, 2012	7.150	7.160	7.040	7.090	84,438	+0.05(+0.71%)
Apr 24, 2012	6.980	7.090	6.870	7.040	81,632	+0.07(+1.00%)
Apr 23, 2012	7.120	7.150	6.900	6.970	139,394	-0.26(-3.60%)
Apr 20, 2012	7.180	7.359	7.170	7.230	91,530	+0.14(+1.97%)
Apr 19, 2012	7.090	7.140	6.890	7.090	103,044	+0.00(+0.00%)
Apr 18, 2012	7.110	7.145	7.000	7.090	116,781	-0.08(-1.12%)
Apr 17, 2012	7.230	7.340	7.140	7.170	351,214	-0.02(-0.28%)
Apr 16, 2012	7.290	7.300	7.050	7.190	59,840	-0.06(-0.83%)
Apr 13, 2012	7.240	7.280	7.130	7.250	83,739	-0.04(-0.55%)
Apr 12, 2012	7.200	7.430	7.185	7.290	92,192	+0.08(+1.11%)
Apr 11, 2012	7.190	7.250	7.090	7.210	105,099	+0.11(+1.55%)
Apr 10, 2012	7.140	7.170	6.940	7.100	134,764	-0.05(-0.70%)
Apr 09, 2012	7.150	7.230	7.060	7.150	218,163	-0.11(-1.52%)
Apr 05, 2012	7.230	7.350	7.230	7.260	68,476	+0.01(+0.14%)
Apr 04, 2012	7.220	7.270	7.170	7.250	106,791	-0.10(-1.36%)
Apr 03, 2012	7.550	7.610	7.260	7.350	94,450	-0.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.