Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.77	39.80	39.70	39.76	148,933	-0.06(-0.15%)
Apr 27, 2012	39.89	39.89	39.68	39.81	105,302	+0.05(+0.13%)
Apr 26, 2012	39.48	39.82	39.44	39.76	160,425	+0.20(+0.51%)
Apr 25, 2012	39.33	39.57	39.32	39.56	89,976	+0.34(+0.87%)
Apr 24, 2012	39.14	39.31	39.14	39.22	155,487	+0.14(+0.35%)
Apr 23, 2012	39.08	39.09	38.88	39.08	194,549	-0.31(-0.79%)
Apr 20, 2012	39.39	39.59	39.38	39.39	107,283	+0.12(+0.32%)
Apr 19, 2012	39.46	39.55	39.13	39.27	140,700	-0.17(-0.42%)
Apr 18, 2012	39.41	39.54	39.37	39.44	125,268	-0.14(-0.35%)
Apr 17, 2012	39.32	39.63	39.28	39.57	149,500	+0.40(+1.02%)
Apr 16, 2012	39.22	39.33	39.07	39.17	179,043	+0.00(+0.00%)
Apr 13, 2012	39.36	39.43	39.16	39.17	146,385	-0.29(-0.74%)
Apr 12, 2012	38.99	39.49	38.99	39.46	522,116	+0.48(+1.23%)
Apr 11, 2012	38.99	39.10	38.95	38.98	194,062	+0.28(+0.73%)
Apr 10, 2012	39.18	39.26	38.66	38.70	496,301	-0.58(-1.48%)
Apr 09, 2012	39.30	39.39	39.22	39.28	2,037,694	-0.47(-1.17%)
Apr 05, 2012	39.70	39.87	39.64	39.75	987,467	-0.08(-0.20%)
Apr 04, 2012	39.76	39.92	39.73	39.83	984,473	-0.20(-0.51%)
Apr 03, 2012	40.16	40.20	39.85	40.03	239,214	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.