Indicators

Diana Shipping Inc (NY: DSX )

2.905 +0.015 (+0.52%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.503	5.579	5.440	5.440	386,466	-0.08(-1.50%)
Apr 27, 2012	5.475	5.558	5.406	5.523	996,419	+0.07(+1.27%)
Apr 26, 2012	5.440	5.489	5.406	5.454	313,548	-0.01(-0.13%)
Apr 25, 2012	5.516	5.571	5.385	5.461	506,371	+0.01(+0.13%)
Apr 24, 2012	5.447	5.523	5.427	5.454	479,459	+0.01(+0.25%)
Apr 23, 2012	5.454	5.503	5.371	5.440	581,901	-0.08(-1.50%)
Apr 20, 2012	5.350	5.565	5.350	5.523	1,834,419	+0.18(+3.37%)
Apr 19, 2012	5.233	5.357	5.226	5.343	677,265	+0.11(+2.12%)
Apr 18, 2012	5.392	5.413	5.233	5.233	846,182	-0.17(-3.20%)
Apr 17, 2012	5.378	5.530	5.378	5.406	563,884	+0.05(+0.90%)
Apr 16, 2012	5.364	5.427	5.309	5.357	568,650	-0.01(-0.26%)
Apr 13, 2012	5.433	5.475	5.330	5.371	633,449	-0.07(-1.27%)
Apr 12, 2012	5.316	5.503	5.302	5.440	802,835	+0.11(+2.08%)
Apr 11, 2012	5.274	5.357	5.226	5.330	1,329,457	+0.12(+2.39%)
Apr 10, 2012	5.433	5.489	5.205	5.205	1,748,485	-0.26(-4.69%)
Apr 09, 2012	5.710	5.710	5.427	5.461	2,312,486	-0.35(-5.96%)
Apr 05, 2012	5.925	5.953	5.773	5.807	2,005,067	-0.15(-2.44%)
Apr 04, 2012	6.056	6.119	5.939	5.953	1,213,326	-0.19(-3.04%)
Apr 03, 2012	6.195	6.236	6.084	6.139	1,435,876	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.