Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.57	44.52	43.43	44.26	2,505,767	+1.12(+2.60%)
Apr 28, 2011	42.32	43.99	42.32	43.14	2,882,672	+0.75(+1.77%)
Apr 27, 2011	41.48	42.44	41.40	42.39	2,014,668	+0.93(+2.24%)
Apr 26, 2011	41.79	41.92	41.30	41.46	1,380,905	-0.30(-0.72%)
Apr 25, 2011	41.58	41.82	41.33	41.76	1,324,984	+0.39(+0.94%)
Apr 21, 2011	41.43	41.44	41.03	41.37	974,477	+0.01(+0.02%)
Apr 20, 2011	40.97	41.39	40.89	41.36	1,587,852	+0.83(+2.05%)
Apr 19, 2011	40.27	40.57	39.96	40.53	1,607,729	+0.52(+1.31%)
Apr 18, 2011	39.57	40.03	39.50	40.01	1,719,608	-0.05(-0.14%)
Apr 15, 2011	40.20	40.50	39.90	40.06	1,651,148	-0.05(-0.12%)
Apr 14, 2011	39.99	40.28	39.89	40.11	1,134,815	-0.16(-0.40%)
Apr 13, 2011	40.21	40.43	40.10	40.27	1,427,702	+0.26(+0.65%)
Apr 12, 2011	39.88	40.22	39.81	40.01	1,140,523	-0.21(-0.52%)
Apr 11, 2011	40.13	40.22	39.86	40.22	862,067	+0.15(+0.37%)
Apr 08, 2011	40.30	40.40	39.92	40.07	1,075,262	-0.19(-0.47%)
Apr 07, 2011	40.22	40.44	39.95	40.26	1,861,343	-0.07(-0.17%)
Apr 06, 2011	40.50	40.64	40.28	40.33	1,564,017	-0.09(-0.22%)
Apr 05, 2011	40.35	40.70	40.10	40.42	1,385,311	-0.06(-0.15%)
Apr 04, 2011	40.54	40.66	40.41	40.48	1,060,283	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.