Indicators

Iac Inc (NQ: IAC )

48.00 +0.41 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.087	7.453	7.071	7.295	14,301,602	+0.22(+3.17%)
Apr 28, 2011	6.972	7.089	6.923	7.071	8,102,253	+0.10(+1.45%)
Apr 27, 2011	6.903	7.059	6.875	6.970	8,686,173	+0.15(+2.25%)
Apr 26, 2011	6.669	6.984	6.669	6.816	13,418,569	+0.38(+5.83%)
Apr 25, 2011	6.499	6.552	6.422	6.441	2,680,568	-0.04(-0.62%)
Apr 21, 2011	6.509	6.523	6.461	6.481	1,837,328	+0.04(+0.60%)
Apr 20, 2011	6.463	6.481	6.371	6.443	3,393,151	+0.05(+0.76%)
Apr 19, 2011	6.457	6.463	6.386	6.394	3,944,248	-0.02(-0.31%)
Apr 18, 2011	6.275	6.453	6.263	6.414	7,231,511	+0.10(+1.63%)
Apr 15, 2011	6.164	6.338	6.138	6.311	5,226,069	+0.14(+2.33%)
Apr 14, 2011	6.131	6.192	6.083	6.168	7,092,033	+0.01(+0.16%)
Apr 13, 2011	6.186	6.222	6.105	6.158	3,340,707	+0.00(+0.03%)
Apr 12, 2011	6.182	6.218	6.123	6.156	1,775,529	-0.05(-0.81%)
Apr 11, 2011	6.257	6.309	6.152	6.206	2,023,964	-0.05(-0.81%)
Apr 08, 2011	6.301	6.307	6.188	6.257	2,425,772	+0.00(+0.03%)
Apr 07, 2011	6.333	6.356	6.226	6.255	2,109,102	-0.08(-1.24%)
Apr 06, 2011	6.303	6.346	6.275	6.333	4,567,891	+0.07(+1.10%)
Apr 05, 2011	6.271	6.293	6.218	6.265	3,750,054	+0.01(+0.13%)
Apr 04, 2011	6.255	6.295	6.210	6.257	1,192,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.