Indicators

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.250	5.350	5.250	5.290	10,233	+0.02(+0.38%)
Apr 28, 2011	5.380	5.380	5.170	5.270	28,158	-0.10(-1.86%)
Apr 27, 2011	5.400	5.430	5.300	5.370	11,135	-0.06(-1.10%)
Apr 26, 2011	5.430	5.443	5.290	5.430	16,078	+0.02(+0.37%)
Apr 25, 2011	5.282	5.430	5.260	5.410	35,037	+0.16(+3.05%)
Apr 21, 2011	5.265	5.265	5.020	5.250	58,688	+0.06(+1.16%)
Apr 20, 2011	4.930	5.260	4.850	5.190	75,555	+0.30(+6.13%)
Apr 19, 2011	4.790	4.910	4.770	4.890	44,594	-0.02(-0.41%)
Apr 18, 2011	4.800	4.910	4.743	4.910	36,396	+0.10(+2.08%)
Apr 15, 2011	4.690	4.840	4.600	4.810	20,247	+0.09(+1.91%)
Apr 14, 2011	4.570	4.720	4.540	4.720	20,981	+0.13(+2.83%)
Apr 13, 2011	4.620	4.690	4.510	4.590	18,000	+0.03(+0.66%)
Apr 12, 2011	4.810	4.840	4.500	4.560	30,941	-0.20(-4.20%)
Apr 11, 2011	4.730	4.830	4.618	4.760	38,941	+0.18(+3.93%)
Apr 08, 2011	4.570	4.840	4.570	4.580	4,429	-0.01(-0.22%)
Apr 07, 2011	4.750	4.840	4.580	4.590	76,809	-0.09(-1.92%)
Apr 06, 2011	4.726	4.750	4.620	4.680	13,601	-0.01(-0.21%)
Apr 05, 2011	4.633	4.700	4.633	4.690	12,521	+0.09(+1.96%)
Apr 04, 2011	4.660	4.740	4.540	4.600	20,926	-0.09(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.