Indicators

Voip-Pal.com (OP: VPLM )

0.0161 +0.0003 (+1.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0200	0.0280	0.0200	0.0280	1,749,545	+0.01(+40.00%)
Apr 28, 2011	0.0180	0.0240	0.0180	0.0200	287,374	-0.00(-16.67%)
Apr 27, 2011	0.0212	0.0240	0.0200	0.0240	101,780	+0.00(+15.94%)
Apr 26, 2011	0.0210	0.0210	0.0200	0.0207	321,650	-0.00(-13.75%)
Apr 25, 2011	0.0240	0.0250	0.0240	0.0240	232,950	+0.00(+0.00%)
Apr 21, 2011	0.0220	0.0250	0.0220	0.0240	115,065	-0.00(-4.00%)
Apr 20, 2011	0.0210	0.0250	0.0210	0.0250	131,000	+0.00(+0.00%)
Apr 19, 2011	0.0250	0.0250	0.0210	0.0250	175,225	+0.00(+0.00%)
Apr 18, 2011	0.0270	0.0270	0.0210	0.0250	226,775	-0.00(-13.49%)
Apr 15, 2011	0.0250	0.0289	0.0250	0.0289	1,090,750	+0.00(+13.33%)
Apr 14, 2011	0.0200	0.0255	0.0175	0.0255	1,176,433	+0.00(+21.43%)
Apr 13, 2011	0.0210	0.0220	0.0190	0.0210	271,500	+0.00(+5.00%)
Apr 12, 2011	0.0190	0.0249	0.0190	0.0200	98,243	-0.00(-19.68%)
Apr 11, 2011	0.0170	0.0249	0.0160	0.0249	116,980	+0.00(+8.26%)
Apr 08, 2011	0.0190	0.0230	0.0190	0.0230	35,000	+0.00(+2.22%)
Apr 07, 2011	0.0190	0.0225	0.0190	0.0225	698,696	+0.00(+12.50%)
Apr 06, 2011	0.0171	0.0200	0.0171	0.0200	114,054	+0.00(+0.00%)
Apr 05, 2011	0.0170	0.0200	0.0170	0.0200	137,400	+0.00(+17.65%)
Apr 04, 2011	0.0210	0.0215	0.0150	0.0170	2,395,650	-0.00(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.