Indicators

Alexco Resource Corp (TSX: AXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.560	5.600	5.550	5.590	18,940	-0.03(-0.53%)
Apr 27, 2007	5.600	5.620	5.600	5.620	39,758	+0.02(+0.36%)
Apr 26, 2007	5.730	5.740	5.570	5.600	35,250	-0.10(-1.75%)
Apr 25, 2007	5.800	5.800	5.570	5.700	91,385	-0.20(-3.39%)
Apr 24, 2007	6.000	6.000	5.670	5.900	71,201	-0.15(-2.48%)
Apr 23, 2007	6.200	6.200	5.910	6.050	60,826	-0.14(-2.26%)
Apr 20, 2007	6.150	6.200	6.070	6.190	42,478	+0.04(+0.65%)
Apr 19, 2007	6.060	6.170	5.980	6.150	53,694	-0.05(-0.81%)
Apr 18, 2007	6.380	6.380	6.140	6.200	62,624	-0.10(-1.59%)
Apr 17, 2007	6.250	6.300	6.250	6.300	36,710	+0.09(+1.45%)
Apr 16, 2007	6.100	6.220	6.040	6.210	74,329	+0.19(+3.16%)
Apr 13, 2007	6.060	6.140	6.010	6.020	27,923	-0.12(-1.95%)
Apr 12, 2007	6.150	6.150	6.010	6.140	36,448	-0.01(-0.16%)
Apr 11, 2007	6.050	6.150	6.020	6.150	15,413	+0.00(+0.00%)
Apr 10, 2007	6.250	6.250	6.060	6.150	23,863	-0.07(-1.13%)
Apr 09, 2007	6.140	6.250	6.100	6.220	29,607	+0.03(+0.48%)
Apr 05, 2007	6.240	6.240	5.970	6.190	18,176	+0.01(+0.16%)
Apr 04, 2007	6.000	6.250	6.000	6.180	45,421	+0.20(+3.34%)
Apr 03, 2007	5.900	5.980	5.790	5.980	46,763	+0.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.