Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.50	46.53	45.92	45.96	93,405,176	-0.61(-1.31%)
Apr 27, 2007	46.37	46.70	46.29	46.57	96,556,056	+0.02(+0.04%)
Apr 26, 2007	46.42	46.65	46.33	46.55	99,373,112	+0.24(+0.52%)
Apr 25, 2007	45.85	46.32	45.70	46.31	106,852,496	+0.61(+1.33%)
Apr 24, 2007	45.63	45.83	45.33	45.70	108,153,768	+0.23(+0.51%)
Apr 23, 2007	45.44	45.60	45.34	45.47	85,388,048	+0.07(+0.15%)
Apr 20, 2007	45.52	45.67	45.20	45.40	122,417,416	+0.25(+0.55%)
Apr 19, 2007	44.81	45.25	44.72	45.15	95,436,744	+0.14(+0.31%)
Apr 18, 2007	44.93	45.23	44.83	45.01	82,000,504	-0.15(-0.33%)
Apr 17, 2007	45.14	45.20	44.96	45.16	81,853,952	+0.10(+0.22%)
Apr 16, 2007	44.83	45.15	44.83	45.06	73,003,144	+0.38(+0.85%)
Apr 13, 2007	44.68	44.68	44.68	44.68	0	+0.00(+0.00%)
Apr 12, 2007	44.68	44.68	44.68	44.68	0	+0.00(+0.00%)
Apr 11, 2007	44.68	44.68	44.68	44.68	0	+0.00(+0.00%)
Apr 10, 2007	44.44	44.68	44.41	44.68	76,382,256	+0.23(+0.52%)
Apr 09, 2007	44.71	44.75	44.38	44.45	63,050,400	-0.11(-0.25%)
Apr 05, 2007	44.29	44.58	44.23	44.56	54,231,128	+0.22(+0.50%)
Apr 04, 2007	44.20	44.38	44.13	44.34	85,164,304	+0.18(+0.41%)
Apr 03, 2007	43.82	44.31	43.79	44.16	105,851,488	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.