Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.04	16.04	15.34	15.42	71,358	-0.57(-3.56%)
Apr 27, 2007	16.09	16.16	15.93	15.99	16,882	-0.14(-0.86%)
Apr 26, 2007	16.12	16.18	16.08	16.13	15,538	-0.03(-0.16%)
Apr 25, 2007	16.26	16.30	16.10	16.16	34,260	+0.03(+0.21%)
Apr 24, 2007	15.93	16.27	15.93	16.12	23,177	+0.03(+0.16%)
Apr 23, 2007	16.17	16.54	16.03	16.10	26,053	-0.17(-1.02%)
Apr 20, 2007	16.01	16.50	16.01	16.26	36,093	+0.27(+1.66%)
Apr 19, 2007	16.20	16.22	15.91	16.00	22,984	-0.26(-1.59%)
Apr 18, 2007	16.46	16.57	16.25	16.26	17,415	-0.30(-1.80%)
Apr 17, 2007	16.22	16.99	16.22	16.56	39,453	+0.13(+0.77%)
Apr 16, 2007	16.34	16.50	16.26	16.43	44,189	+0.07(+0.40%)
Apr 13, 2007	16.51	16.51	16.23	16.36	15,835	-0.21(-1.24%)
Apr 12, 2007	16.09	16.57	16.09	16.57	17,943	+0.42(+2.58%)
Apr 11, 2007	16.80	16.85	16.01	16.15	33,306	-0.61(-3.64%)
Apr 10, 2007	16.54	16.85	16.36	16.76	32,343	+0.81(+5.07%)
Apr 09, 2007	16.50	16.59	15.93	15.95	25,007	-0.56(-3.41%)
Apr 05, 2007	16.64	16.73	16.40	16.52	35,437	-0.05(-0.32%)
Apr 04, 2007	16.98	16.98	16.51	16.57	30,854	-0.45(-2.65%)
Apr 03, 2007	16.61	17.05	16.61	17.02	54,859	+0.42(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.