Indicators

Astronics Cp (NQ: ATRO )

20.23 +1.31 (+6.95%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.495	5.495	5.132	5.353	3,238	+0.08(+1.45%)
Apr 27, 2006	5.273	5.295	5.262	5.276	1,349	-0.00(-0.07%)
Apr 26, 2006	5.228	5.362	5.187	5.280	6,207	-0.07(-1.25%)
Apr 25, 2006	5.362	5.517	5.347	5.347	24,721	+0.00(+0.00%)
Apr 24, 2006	5.384	5.472	5.221	5.347	8,892	+0.05(+0.98%)
Apr 21, 2006	5.317	5.539	5.280	5.295	63,976	-0.02(-0.42%)
Apr 20, 2006	4.913	5.373	4.828	5.317	78,223	+0.20(+3.91%)
Apr 19, 2006	4.839	5.159	4.839	5.117	70,887	+0.24(+4.96%)
Apr 18, 2006	4.854	4.890	4.835	4.875	10,762	-0.01(-0.17%)
Apr 17, 2006	4.839	4.954	4.839	4.884	14,128	-0.05(-0.96%)
Apr 13, 2006	4.995	4.995	4.828	4.931	19,720	-0.01(-0.24%)
Apr 12, 2006	4.911	4.982	4.884	4.943	6,693	+0.08(+1.60%)
Apr 11, 2006	5.013	5.013	4.839	4.865	12,209	+0.01(+0.31%)
Apr 10, 2006	5.091	5.091	4.806	4.850	25,215	-0.15(-2.97%)
Apr 07, 2006	5.071	5.071	4.858	4.998	22,187	-0.06(-1.17%)
Apr 06, 2006	5.095	5.095	4.995	5.058	18,659	-0.03(-0.66%)
Apr 05, 2006	4.746	5.091	4.746	5.091	34,906	+0.20(+4.09%)
Apr 04, 2006	4.882	5.007	4.702	4.891	11,672	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.