Indicators

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.412	9.440	9.402	9.417	8,580	+0.00(+0.04%)
Apr 27, 2006	9.488	9.488	9.385	9.412	20,879	+0.01(+0.13%)
Apr 26, 2006	9.331	9.438	9.314	9.400	8,119	+0.18(+1.96%)
Apr 25, 2006	8.582	9.421	8.582	9.219	20,686	+0.03(+0.34%)
Apr 24, 2006	8.706	9.543	8.706	9.188	19,580	+0.59(+6.83%)
Apr 21, 2006	8.286	8.672	8.286	8.601	17,517	+0.31(+3.80%)
Apr 20, 2006	8.286	8.286	8.286	8.286	1,589	+0.01(+0.10%)
Apr 19, 2006	8.076	8.278	8.076	8.278	4,576	+0.20(+2.49%)
Apr 18, 2006	8.024	8.076	8.024	8.076	5,904	+0.05(+0.60%)
Apr 17, 2006	7.661	8.074	7.661	8.028	14,593	+0.37(+4.81%)
Apr 13, 2006	7.701	7.701	7.660	7.660	1,906	-0.05(-0.61%)
Apr 12, 2006	7.680	7.707	7.680	7.707	953	+0.03(+0.35%)
Apr 11, 2006	7.680	7.680	7.680	7.680	635	+0.05(+0.72%)
Apr 10, 2006	7.552	7.671	7.552	7.625	5,281	-0.19(-2.42%)
Apr 07, 2006	7.845	8.076	7.762	7.814	9,286	-0.23(-2.89%)
Apr 06, 2006	7.971	8.046	7.904	8.046	13,284	+0.13(+1.61%)
Apr 05, 2006	7.919	7.919	7.919	7.919	317	+0.05(+0.67%)
Apr 04, 2006	7.866	7.866	7.770	7.866	6,673	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.