Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.99 24.43 23.33 24.19 1,891,170 +0.60(+2.54%)
Apr 28, 2005 23.70 24.35 23.50 23.59 1,555,387 -0.11(-0.46%)
Apr 27, 2005 23.73 24.01 23.26 23.70 1,225,944 -0.05(-0.21%)
Apr 26, 2005 23.77 24.55 23.55 23.75 1,164,517 -0.27(-1.12%)
Apr 25, 2005 23.60 24.45 23.50 24.02 1,680,978 +0.48(+2.04%)
Apr 22, 2005 24.55 24.55 23.20 23.54 2,870,509 -1.14(-4.62%)
Apr 21, 2005 25.00 25.10 24.07 24.68 2,804,385 +0.22(+0.90%)
Apr 20, 2005 25.85 26.00 24.25 24.46 2,778,567 -1.07(-4.19%)
Apr 19, 2005 25.65 25.90 25.35 25.53 1,941,704 +0.33(+1.31%)
Apr 18, 2005 25.20 25.83 24.78 25.20 3,933,390 +0.26(+1.04%)
Apr 15, 2005 23.86 25.63 23.81 24.94 10,434,630 +2.64(+11.84%)
Apr 14, 2005 22.96 23.25 22.27 22.30 3,406,240 -0.67(-2.92%)
Apr 13, 2005 23.56 23.65 22.94 22.97 1,768,461 -0.60(-2.55%)
Apr 12, 2005 24.02 24.10 22.69 23.57 2,454,981 -0.52(-2.16%)
Apr 11, 2005 24.43 24.53 23.95 24.09 1,110,797 -0.25(-1.03%)
Apr 08, 2005 24.28 25.10 24.25 24.34 1,909,112 -0.09(-0.37%)
Apr 07, 2005 24.85 25.16 24.10 24.43 3,739,482 -0.33(-1.33%)
Apr 06, 2005 23.25 25.21 23.21 24.76 7,862,878 +1.85(+8.07%)
Apr 05, 2005 21.54 23.01 21.54 22.91 4,188,679 +1.62(+7.61%)
Apr 04, 2005 21.29 21.51 21.15 21.29 1,269,233 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.