Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 383.10 392.50 383.10 392.50 12,640 +8.90(+2.32%)
Apr 29, 2002 388.50 389.20 383.00 383.60 5,470 -5.60(-1.44%)
Apr 26, 2002 394.50 395.90 389.20 389.20 10,240 -6.10(-1.54%)
Apr 25, 2002 395.00 395.30 391.50 395.30 5,440 +0.10(+0.03%)
Apr 24, 2002 395.10 400.90 393.70 395.20 25,090 +0.10(+0.03%)
Apr 23, 2002 392.50 396.30 392.30 395.10 23,040 +2.50(+0.64%)
Apr 22, 2002 393.00 396.00 389.70 392.60 11,040 -1.90(-0.48%)
Apr 19, 2002 388.00 397.00 388.00 394.50 6,550 +6.40(+1.65%)
Apr 18, 2002 389.50 389.60 383.00 388.10 8,830 -2.00(-0.51%)
Apr 17, 2002 393.50 393.50 387.00 390.10 11,210 -3.40(-0.86%)
Apr 16, 2002 392.30 394.20 387.50 393.50 7,720 +2.20(+0.56%)
Apr 15, 2002 395.90 397.00 391.10 391.30 5,000 -4.20(-1.06%)
Apr 12, 2002 384.80 395.50 384.40 395.50 8,090 +11.50(+2.99%)
Apr 11, 2002 392.30 393.90 383.70 384.00 7,920 -8.80(-2.24%)
Apr 10, 2002 386.20 395.10 386.20 392.80 10,160 +4.30(+1.11%)
Apr 09, 2002 389.50 391.20 380.00 388.50 7,910 +1.00(+0.26%)
Apr 08, 2002 381.00 387.70 379.00 387.50 7,600 +5.30(+1.39%)
Apr 05, 2002 375.00 382.50 375.00 382.20 7,940 +7.90(+2.11%)
Apr 04, 2002 371.40 375.00 370.00 374.30 8,630 +3.90(+1.05%)
Apr 03, 2002 369.50 372.30 368.30 370.40 9,690 +1.60(+0.43%)
Apr 02, 2002 369.60 372.20 368.40 368.80 7,130 -3.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.