Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 62.50 64.60 62.30 63.23 24,438,360 -0.77(-1.20%)
Apr 29, 2020 63.70 64.56 62.11 64.00 24,028,690 +0.63(+1.00%)
Apr 28, 2020 63.40 63.98 61.01 63.37 36,782,980 +0.51(+0.81%)
Apr 27, 2020 66.26 66.26 62.30 62.86 40,286,088 -1.46(-2.27%)
Apr 24, 2020 62.40 65.20 60.56 64.32 54,514,000 +2.27(+3.66%)
Apr 23, 2020 63.24 63.98 61.04 62.05 43,816,608 -0.61(-0.97%)
Apr 22, 2020 61.60 63.50 60.32 62.66 50,270,360 +4.16(+7.10%)
Apr 21, 2020 64.70 66.57 55.60 58.50 110,449,648 -4.49(-7.13%)
Apr 20, 2020 58.50 64.50 58.40 62.99 68,209,656 +3.95(+6.69%)
Apr 17, 2020 54.05 59.18 53.90 59.04 61,417,000 +6.40(+12.15%)
Apr 16, 2020 50.85 52.91 50.20 52.64 36,949,428 +2.93(+5.89%)
Apr 15, 2020 48.11 50.04 47.71 49.72 26,822,360 +0.11(+0.22%)
Apr 14, 2020 46.70 50.15 46.13 49.61 37,428,648 +4.86(+10.86%)
Apr 13, 2020 42.37 45.34 41.78 44.74 31,187,640 +2.97(+7.11%)
Apr 09, 2020 42.25 43.90 41.30 41.77 29,353,000 +0.32(+0.78%)
Apr 08, 2020 38.30 41.76 38.13 41.45 33,487,220 +3.60(+9.50%)
Apr 07, 2020 40.90 40.90 37.40 37.85 32,125,590 -1.41(-3.59%)
Apr 06, 2020 38.00 39.36 36.93 39.27 27,602,420 +3.50(+9.79%)
Apr 03, 2020 35.80 36.38 34.50 35.77 26,158,000 +1.13(+3.28%)
Apr 02, 2020 35.00 36.59 33.45 34.63 52,020,260 -3.84(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.