Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.527	6.715	6.477	6.497	6,403,016	-0.05(-0.76%)
Mar 30, 2022	6.527	6.715	6.438	6.546	6,763,219	+0.04(+0.61%)
Mar 29, 2022	6.131	6.517	6.062	6.507	10,383,300	+0.14(+2.17%)
Mar 28, 2022	6.556	6.590	6.299	6.368	8,176,425	-0.34(-5.01%)
Mar 25, 2022	6.655	6.715	6.555	6.705	5,909,143	-0.03(-0.44%)
Mar 24, 2022	6.695	7.041	6.685	6.734	11,420,857	+0.10(+1.49%)
Mar 23, 2022	6.626	6.784	6.448	6.635	9,502,623	+0.01(+0.15%)
Mar 22, 2022	6.734	6.734	6.566	6.626	7,629,608	-0.13(-1.90%)
Mar 21, 2022	6.606	6.897	6.606	6.754	6,634,396	+0.11(+1.64%)
Mar 18, 2022	6.734	6.808	6.576	6.645	20,464,040	-0.22(-3.17%)
Mar 17, 2022	6.705	7.051	6.665	6.863	9,592,038	+0.33(+4.99%)
Mar 16, 2022	6.537	6.581	6.270	6.537	12,986,145	-0.09(-1.34%)
Mar 15, 2022	6.181	6.734	6.141	6.626	9,412,285	+0.20(+3.08%)
Mar 14, 2022	6.586	6.660	6.319	6.428	11,568,488	-0.36(-5.25%)
Mar 11, 2022	6.863	6.902	6.621	6.784	9,404,931	-0.25(-3.52%)
Mar 10, 2022	6.823			7.031	13,681,788	+0.21(+3.04%)
Mar 09, 2022	6.576	6.897	6.448	6.823	11,990,848	-0.08(-1.15%)
Mar 08, 2022	7.041	7.575	6.759	6.902	24,583,196	+0.04(+0.52%)
Mar 07, 2022	6.748	7.020	6.585	6.867	14,738,038	+0.11(+1.61%)
Mar 04, 2022	6.620	6.817	6.560	6.758	12,726,791	+0.18(+2.70%)
Mar 03, 2022	6.471	6.664	6.358	6.580	11,546,716	+0.18(+2.78%)
Mar 02, 2022	6.333	6.422	6.215	6.402	12,199,799	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Hecla Mining Company (NY: HL )

Historical Prices

Sections

Services

Malvern Daily Record