Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		22.85	22.85	22.85	1	+0.00(+0.00%)
Mar 30, 2020		22.85	22.85	22.85	9	+0.00(+0.00%)
Mar 27, 2020		22.85	22.85	22.85	15	+0.00(+0.00%)
Mar 25, 2020		22.85	22.85	22.85	0	+0.00(+0.00%)
Mar 24, 2020		22.85	22.85	22.85	5	+0.00(+0.00%)
Mar 23, 2020		22.85	22.85	22.85	23	+0.00(+0.00%)
Mar 20, 2020		22.85	22.85	22.85	14	+0.00(+0.00%)
Mar 19, 2020	22.85	22.85	22.85	22.85	405	-7.15(-23.85%)
Mar 17, 2020		30.00	30.00	30.00	0	+1.40(+4.90%)
Mar 16, 2020	28.60	28.60	28.60	28.60	44	+1.40(+5.15%)
Mar 13, 2020	29.75	29.75	27.20	27.20	60	-3.55(-11.54%)
Mar 12, 2020		30.75	30.75	30.75	1	+0.00(+0.00%)
Mar 10, 2020		30.75	30.75	30.75	0	+1.00(+3.36%)
Mar 09, 2020		29.75	29.75	29.75	5	+0.00(+0.00%)
Mar 06, 2020	29.75	29.75	29.75	29.75	400	-0.75(-2.46%)
Mar 05, 2020		30.50	30.50	30.50	1	+0.00(+0.00%)
Mar 04, 2020	30.50	30.50	30.50	30.50	202	+0.45(+1.50%)
Mar 03, 2020		30.05	30.05	30.05	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.