Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.861 1.935 1.734 1.783 8,091,962 -0.03(-1.62%)
Mar 30, 2020 1.871 2.038 1.773 1.812 8,218,311 -0.07(-3.65%)
Mar 27, 2020 2.057 2.106 1.861 1.881 7,063,128 -0.25(-11.93%)
Mar 26, 2020 2.302 2.474 2.057 2.136 11,553,555 -0.09(-3.96%)
Mar 25, 2020 2.008 2.292 1.881 2.224 10,953,999 +0.20(+9.66%)
Mar 24, 2020 1.969 2.096 1.822 2.028 14,177,226 +0.24(+13.11%)
Mar 23, 2020 1.783 1.832 1.636 1.793 10,246,934 +0.17(+10.24%)
Mar 20, 2020 1.861 1.861 1.567 1.626 15,413,181 -0.12(-6.74%)
Mar 19, 2020 1.636 2.057 1.411 1.744 14,946,195 +0.17(+10.56%)
Mar 18, 2020 1.940 2.165 1.518 1.577 11,820,109 -0.50(-24.06%)
Mar 17, 2020 1.665 2.155 1.646 2.077 19,411,488 +0.41(+24.71%)
Mar 16, 2020 1.489 1.763 1.371 1.665 13,077,644 +0.01(+0.59%)
Mar 13, 2020 1.734 1.822 1.616 1.656 13,052,987 +0.00(+0.00%)
Mar 12, 2020 1.851 1.908 1.636 1.656 12,272,472 -0.34(-17.16%)
Mar 11, 2020 2.165 2.194 1.959 1.998 11,085,933 -0.24(-10.53%)
Mar 10, 2020 2.283 2.283 2.038 2.234 9,808,728 +0.03(+1.33%)
Mar 09, 2020 2.341 2.478 2.165 2.204 7,813,206 -0.38(-14.77%)
Mar 06, 2020 2.684 2.694 2.488 2.586 8,356,382 -0.12(-4.35%)
Mar 05, 2020 2.753 2.782 2.635 2.704 7,045,260 -0.03(-0.99%)
Mar 04, 2020 2.770 2.799 2.564 2.731 9,790,484 +0.01(+0.36%)
Mar 03, 2020 2.799 2.897 2.574 2.721 14,230,333 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.