Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.52	14.63	14.26	14.29	1,444,088	-0.04(-0.31%)
Mar 28, 2019	14.41	14.54	14.13	14.34	1,148,867	-0.05(-0.37%)
Mar 27, 2019	14.31	14.51	14.20	14.39	1,028,916	+0.05(+0.37%)
Mar 26, 2019	14.19	14.38	14.17	14.34	985,062	+0.29(+2.08%)
Mar 25, 2019	13.89	14.20	13.82	14.05	1,568,921	+0.16(+1.14%)
Mar 22, 2019	14.25	14.36	13.88	13.89	1,401,185	-0.57(-3.97%)
Mar 21, 2019	14.43	14.57	14.28	14.46	1,704,180	-0.10(-0.67%)
Mar 20, 2019	14.72	14.87	14.56	14.56	1,585,262	-0.20(-1.38%)
Mar 19, 2019	15.04	15.16	14.71	14.76	1,020,446	-0.27(-1.76%)
Mar 18, 2019	14.94	15.27	14.93	15.03	951,620	+0.16(+1.07%)
Mar 15, 2019	14.59	14.88	14.54	14.87	2,932,664	+0.26(+1.75%)
Mar 14, 2019	14.58	14.70	14.51	14.61	661,525	+0.04(+0.30%)
Mar 13, 2019	14.73	14.73	14.55	14.57	1,243,202	-0.08(-0.54%)
Mar 12, 2019	14.59	14.74	14.55	14.65	1,509,728	+0.08(+0.55%)
Mar 11, 2019	14.51	14.67	14.46	14.57	765,457	+0.11(+0.73%)
Mar 08, 2019	14.39	14.52	14.28	14.46	872,769	-0.03(-0.18%)
Mar 07, 2019	14.74	14.74	14.42	14.49	1,257,659	-0.27(-1.84%)
Mar 06, 2019	15.08	15.23	14.76	14.76	1,008,087	-0.37(-2.44%)
Mar 05, 2019	15.22	15.29	14.99	15.13	756,638	-0.11(-0.69%)
Mar 04, 2019	15.13	15.32	15.03	15.23	822,537	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cno Financial Group (NY: CNO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cno Financial Group (NY: CNO )

Historical Prices

Sections

Services

Malvern Daily Record