Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.086 9.086 9.086 0 +0.00(+0.00%)
Mar 28, 2018 9.239 9.392 8.934 9.086 81,925 -0.08(-0.83%)
Mar 27, 2018 9.392 9.544 9.163 9.163 87,563 -0.23(-2.44%)
Mar 26, 2018 9.392 9.392 9.163 9.392 65,824 +0.15(+1.65%)
Mar 23, 2018 9.086 9.392 8.934 9.239 102,386 +0.15(+1.68%)
Mar 22, 2018 9.163 9.239 8.934 9.086 68,908 -0.15(-1.65%)
Mar 21, 2018 9.086 9.392 9.010 9.239 79,664 +0.23(+2.54%)
Mar 20, 2018 9.315 9.315 8.934 9.010 72,195 -0.38(-4.07%)
Mar 19, 2018 9.544 9.544 8.934 9.392 80,696 -0.15(-1.60%)
Mar 16, 2018 9.315 9.697 9.315 9.544 303,564 +0.23(+2.46%)
Mar 15, 2018 9.315 9.544 9.086 9.315 154,368 +0.08(+0.83%)
Mar 14, 2018 9.086 9.239 9.086 9.239 68,800 +0.31(+3.42%)
Mar 13, 2018 9.163 9.163 8.934 8.934 87,778 -0.23(-2.50%)
Mar 12, 2018 9.086 9.163 8.857 9.163 104,668 +0.23(+2.56%)
Mar 09, 2018 8.934 9.086 8.857 8.934 96,538 +0.08(+0.86%)
Mar 08, 2018 9.239 9.239 8.781 8.857 97,875 -0.31(-3.33%)
Mar 07, 2018 9.163 104,030 +0.08(+0.84%)
Mar 06, 2018 9.621 9.621 8.934 9.086 115,454 +0.15(+1.71%)
Mar 05, 2018 9.163 9.239 8.934 8.934 99,239 -0.23(-2.50%)
Mar 02, 2018 8.552 9.163 8.476 9.163 127,018 +0.61(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.