Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.07 13.04 12.07 12.81 407,976 +0.69(+5.69%)
Mar 30, 2016 12.62 13.19 11.90 12.12 406,157 -0.30(-2.42%)
Mar 29, 2016 12.00 12.53 11.10 12.42 440,890 +0.51(+4.28%)
Mar 28, 2016 12.22 12.40 11.81 11.91 215,592 -0.21(-1.73%)
Mar 24, 2016 12.33 12.12 12.12 12.12 269,900 -0.35(-2.81%)
Mar 23, 2016 13.07 13.36 12.39 12.47 442,555 -0.60(-4.59%)
Mar 22, 2016 12.56 13.15 12.45 13.07 347,301 +0.50(+3.98%)
Mar 21, 2016 12.00 13.49 12.00 12.57 541,430 +0.60(+5.01%)
Mar 18, 2016 11.59 12.19 11.50 11.97 556,093 +0.43(+3.73%)
Mar 17, 2016 12.52 12.66 11.22 11.54 617,857 -0.93(-7.46%)
Mar 16, 2016 12.25 12.83 12.10 12.47 516,897 +0.08(+0.65%)
Mar 15, 2016 13.07 13.25 12.16 12.39 953,511 -1.97(-13.72%)
Mar 14, 2016 13.90 15.06 13.90 14.36 338,632 +0.47(+3.38%)
Mar 11, 2016 14.50 14.85 13.50 13.89 512,370 -0.45(-3.14%)
Mar 10, 2016 16.20 16.20 13.94 14.34 591,393 -1.93(-11.86%)
Mar 09, 2016 16.71 16.74 15.04 16.27 614,501 +1.23(+8.18%)
Mar 08, 2016 16.62 16.62 14.93 15.04 296,638 -1.56(-9.40%)
Mar 07, 2016 16.63 17.20 16.19 16.60 349,448 -0.09(-0.54%)
Mar 04, 2016 16.79 17.00 16.32 16.69 222,277 -0.16(-0.95%)
Mar 03, 2016 16.80 16.95 16.31 16.85 218,127 +0.21(+1.26%)
Mar 02, 2016 16.42 17.71 16.02 16.64 455,941 +0.59(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.