Skip to main content

Group 1 Automotive (NY: GPI )

314.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 54.77 55.30 52.96 53.86 1,000,945 -1.09(-1.99%)
Mar 30, 2016 54.86 55.18 54.19 54.96 305,460 +0.52(+0.96%)
Mar 29, 2016 52.63 54.61 52.63 54.43 800,388 +1.48(+2.79%)
Mar 28, 2016 53.47 53.67 52.88 52.96 305,437 -0.51(-0.96%)
Mar 24, 2016 52.60 53.47 53.47 53.47 437,579 +0.68(+1.29%)
Mar 23, 2016 53.05 53.20 52.34 52.79 520,449 -0.32(-0.60%)
Mar 22, 2016 53.30 53.47 52.58 53.11 283,105 -0.53(-0.99%)
Mar 21, 2016 53.49 54.06 53.34 53.64 249,442 -0.05(-0.09%)
Mar 18, 2016 53.26 53.92 53.02 53.69 560,144 +0.81(+1.53%)
Mar 17, 2016 50.72 53.26 50.19 52.88 505,099 +2.24(+4.42%)
Mar 16, 2016 51.48 51.73 50.10 50.64 376,368 -1.13(-2.18%)
Mar 15, 2016 53.01 53.30 51.52 51.77 475,640 -1.35(-2.54%)
Mar 14, 2016 54.08 54.64 52.86 53.12 536,430 -1.31(-2.41%)
Mar 11, 2016 53.89 54.62 53.56 54.43 510,876 +1.21(+2.28%)
Mar 10, 2016 54.60 55.04 52.93 53.22 505,414 -1.06(-1.94%)
Mar 09, 2016 53.33 54.30 52.58 54.28 574,873 +2.14(+4.10%)
Mar 08, 2016 53.85 54.32 52.13 52.14 459,766 -2.40(-4.41%)
Mar 07, 2016 53.40 54.68 53.35 54.54 368,889 +1.09(+2.04%)
Mar 04, 2016 53.96 54.99 53.36 53.45 517,129 -0.50(-0.94%)
Mar 03, 2016 51.86 54.18 51.80 53.96 464,490 +2.16(+4.16%)
Mar 02, 2016 51.85 52.38 51.19 51.80 238,577 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.