Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	90.08	90.53	89.21	89.71	2,656,162	-0.36(-0.40%)
Mar 27, 2013	89.66	90.28	89.58	90.08	1,365,227	-0.07(-0.08%)
Mar 26, 2013	90.69	90.75	89.96	90.15	2,337,511	-0.02(-0.02%)
Mar 25, 2013	90.64	90.79	89.94	90.17	1,563,424	+0.12(+0.14%)
Mar 22, 2013	89.66	90.22	89.43	90.04	1,336,731	+0.61(+0.68%)
Mar 21, 2013	89.40	90.01	89.18	89.43	1,804,774	-0.23(-0.26%)
Mar 20, 2013	89.37	89.66	89.11	89.66	1,989,024	+0.78(+0.87%)
Mar 19, 2013	89.79	89.88	88.31	88.89	3,009,944	-0.92(-1.03%)
Mar 18, 2013	89.67	90.16	89.21	89.81	2,182,451	-0.49(-0.55%)
Mar 15, 2013	90.08	90.42	89.77	90.30	4,417,152	-0.16(-0.18%)
Mar 14, 2013	90.10	90.80	90.05	90.46	1,422,515	+0.33(+0.36%)
Mar 13, 2013	90.47	90.76	89.95	90.13	1,269,779	-0.12(-0.14%)
Mar 12, 2013	90.94	91.05	90.13	90.26	2,224,771	-0.84(-0.92%)
Mar 11, 2013	90.52	91.11	90.15	91.10	2,136,222	+0.57(+0.62%)
Mar 08, 2013	90.72	90.72	89.41	90.53	2,774,059	-0.05(-0.05%)
Mar 07, 2013	91.69	91.89	90.38	90.57	2,750,867	-1.04(-1.14%)
Mar 06, 2013	92.46	92.46	91.36	91.62	1,195,913	-0.39(-0.42%)
Mar 05, 2013	91.69	92.20	91.12	92.01	1,490,410	+0.65(+0.71%)
Mar 04, 2013	90.46	91.84	90.26	91.36	1,787,541	+0.83(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.