Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.854	3.864	3.768	3.778	3,808,577	-0.10(-2.47%)
Mar 27, 2013	3.759	3.874	3.740	3.874	4,075,227	+0.08(+2.02%)
Mar 26, 2013	3.807	3.845	3.759	3.797	4,970,314	-0.03(-0.75%)
Mar 25, 2013	3.874	3.883	3.807	3.826	7,608,709	-0.05(-1.23%)
Mar 22, 2013	3.960	3.979	3.874	3.874	4,399,473	-0.11(-2.88%)
Mar 21, 2013	3.931	3.998	3.874	3.988	6,021,890	+0.11(+2.71%)
Mar 20, 2013	3.902	3.969	3.749	3.883	12,699,874	-0.02(-0.49%)
Mar 19, 2013	4.017	4.055	3.864	3.902	9,068,884	-0.13(-3.32%)
Mar 18, 2013	4.065	4.132	4.007	4.036	3,626,973	-0.01(-0.24%)
Mar 15, 2013	3.969	4.065	3.960	4.046	9,534,534	+0.06(+1.44%)
Mar 14, 2013	3.998	4.084	3.931	3.988	6,219,170	-0.03(-0.66%)
Mar 13, 2013	4.196	4.217	3.996	4.015	4,607,059	-0.16(-3.88%)
Mar 12, 2013	4.186	4.224	4.120	4.177	4,668,980	+0.09(+2.10%)
Mar 11, 2013	4.081	4.120	4.024	4.091	4,346,758	+0.04(+0.94%)
Mar 08, 2013	4.043	4.100	3.924	4.053	12,404,653	+0.16(+4.17%)
Mar 07, 2013	3.929	4.015	3.862	3.891	7,194,774	-0.01(-0.24%)
Mar 06, 2013	3.862	4.019	3.824	3.900	13,600,993	+0.08(+2.00%)
Mar 05, 2013	3.948	3.957	3.805	3.824	11,772,904	-0.06(-1.47%)
Mar 04, 2013	4.015	4.186	3.814	3.881	17,746,268	-0.54(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.